일자	종가	등락	등락률(%)	거래량
06/19	5,690	70	-1.22%	4,992
06/18	5,760	140	2.49%	4,685
06/17	5,620	90	-1.58%	13,306
06/16	5,710	60	1.06%	2,319
06/13	5,650	240	-4.07%	4,810
06/12	5,890	90	-1.51%	10,600
06/11	5,980	80	1.36%	12,123
06/10	5,900	10	-0.17%	13,241
06/09	5,910	290	5.16%	33,779
06/05	5,620	130	-2.26%	5,519