일자	종가	등락	등락률(%)	거래량
06/20	25,700	50	-0.19%	368,595
06/19	25,750	100	0.39%	152,606
06/18	25,650	300	-1.16%	134,924
06/17	25,950	100	-0.38%	157,141
06/16	26,050	200	-0.76%	152,564
06/13	26,250	950	-3.49%	249,424
06/12	27,200	50	0.18%	170,140
06/11	27,150	250	0.93%	169,837
06/10	26,900	150	0.56%	154,975
06/09	26,750	1650	6.57%	370,561