일자	종가	등락	등락률(%)	거래량
06/19	71,700	600	-0.83%	19,561
06/18	72,300	200	0.28%	25,860
06/17	72,100	200	0.28%	40,156
06/16	71,900	1300	1.84%	26,439
06/13	70,600	1800	-2.49%	77,457
06/12	72,400	1400	-1.90%	57,880
06/11	73,800	300	-0.40%	49,972
06/10	74,100	100	-0.13%	70,836
06/09	74,200	1200	1.64%	68,957
06/05	73,000	4400	-5.68%	122,049