일자	종가	등락	등락률(%)	거래량
06/20	29,450	350	-1.17%	35,833
06/19	29,800	400	-1.32%	37,210
06/18	30,200	200	-0.66%	64,661
06/17	30,400	2350	8.38%	205,774
06/16	28,050	450	1.63%	53,041
06/13	27,600	1100	-3.83%	65,595
06/12	28,700	100	0.35%	28,545
06/11	28,600	300	1.06%	21,322
06/10	28,300	300	-1.05%	29,758
06/09	28,600	300	1.06%	46,530