일자	종가	등락	등락률(%)	거래량
06/20	375,500	3500	-0.92%	367,683
06/19	379,000	10500	2.85%	180,950
06/18	368,500	3500	0.96%	263,010
06/17	365,000	2500	-0.68%	359,937
06/16	367,500	17000	4.85%	330,246
06/13	350,500	10000	2.94%	377,690
06/12	340,500	4000	1.19%	348,049
06/11	336,500	1000	0.30%	216,331
06/10	335,500	14000	4.35%	345,024
06/09	321,500	2500	0.78%	313,078