일자	종가	등락	등락률(%)	거래량
06/20	2,810	5	-0.18%	137,889
06/19	2,815	15	-0.53%	61,695
06/18	2,830	30	-1.05%	66,461
06/17	2,860	25	-0.87%	93,206
06/16	2,885	25	0.87%	114,426
06/13	2,860	75	-2.56%	100,671
06/12	2,935	10	0.34%	72,827
06/11	2,925	0	0.00%	73,985
06/10	2,925	5	-0.17%	123,089
06/09	2,930	20	0.69%	63,859