일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 10,390 200 -1.89% 69,547
06/18 10,590 60 -0.56% 42,790
06/17 10,650 100 -0.93% 74,227
06/16 10,750 150 1.42% 111,971
06/13 10,600 250 -2.30% 128,017
06/12 10,850 130 -1.18% 115,862
06/11 10,980 260 2.43% 131,692
06/10 10,720 200 -1.83% 297,107
06/09 10,920 280 2.63% 145,830
06/05 10,640 30 -0.28% 62,972
처음이전12345678910