일자	종가	등락	등락률(%)	거래량
06/20	353	9	-2.49%	922,099
06/19	362	9	-2.43%	268,927
06/18	371	3	-0.80%	364,099
06/17	374	6	1.63%	783,197
06/16	368	3	0.82%	753,029
06/13	365	3	-0.82%	567,717
06/12	368	2	0.55%	349,863
06/11	366	3	0.83%	384,250
06/10	363	3	-0.82%	676,351
06/09	366	5	-1.35%	1,099,452