일자	종가	등락	등락률(%)	거래량
06/19	32,000	50	-0.16%	1,964,482
06/18	32,050	1100	-3.32%	3,799,336
06/17	33,150	3300	-9.05%	7,322,210
06/16	36,450	1050	2.97%	2,570,816
06/13	35,400	900	-2.48%	3,617,179
06/12	36,300	1950	-5.10%	5,082,808
06/11	38,250	7150	22.99%	18,866,020
06/10	31,100	50	0.16%	1,859,353
06/09	31,050	100	0.32%	2,148,640
06/05	30,950	650	-2.06%	1,905,383