일자	종가	등락	등락률(%)	거래량
06/20	26,200	50	0.19%	28,437
06/19	26,150	150	0.58%	23,114
06/18	26,000	1000	-3.70%	67,800
06/17	27,000	2750	-9.24%	95,535
06/16	29,750	750	2.59%	31,109
06/13	29,000	450	-1.53%	72,357
06/12	29,450	800	-2.64%	73,150
06/11	30,250	3950	15.02%	303,819
06/10	26,300	200	-0.75%	24,531
06/09	26,500	150	0.57%	22,431