일자	종가	등락	등락률(%)	거래량
06/19	131,600	800	0.61%	26,866
06/18	130,800	2000	-1.51%	21,717
06/17	132,800	3900	-2.85%	33,078
06/16	136,700	5000	3.80%	26,632
06/13	131,700	1800	-1.35%	36,424
06/12	133,500	5100	3.97%	48,482
06/11	128,400	700	0.55%	31,727
06/10	127,700	1600	1.27%	38,445
06/09	126,100	900	0.72%	39,935
06/05	125,200	0	0.00%	15,406