일자	종가	등락	등락률(%)	거래량
06/20	2,405	45	-1.84%	24,141
06/19	2,450	10	-0.41%	61,646
06/18	2,460	100	4.24%	72,133
06/17	2,360	80	-3.28%	55,150
06/16	2,440	25	1.04%	48,825
06/13	2,415	15	0.62%	68,647
06/12	2,400	45	1.91%	38,677
06/11	2,355	20	-0.84%	20,830
06/10	2,375	20	-0.84%	28,260
06/09	2,395	10	0.42%	22,383