일자	종가	등락	등락률(%)	거래량
06/20	72,300	500	0.70%	130,006
06/19	71,800	300	-0.42%	65,716
06/18	72,100	2700	-3.61%	170,131
06/17	74,800	3900	-4.96%	184,033
06/16	78,700	1200	1.55%	97,740
06/13	77,500	1600	-2.02%	91,159
06/12	79,100	1300	-1.62%	139,385
06/11	80,400	1400	1.77%	160,267
06/10	79,000	1400	1.80%	120,146
06/09	77,600	600	0.78%	134,439