일자	종가	등락	등락률(%)	거래량
06/20	4,500	20	-0.44%	284,139
06/19	4,520	0	0.00%	252,957
06/18	4,520	105	-2.27%	274,757
06/17	4,625	115	2.55%	670,983
06/16	4,510	150	3.44%	300,917
06/13	4,360	60	-1.36%	285,559
06/12	4,420	60	-1.34%	344,272
06/11	4,480	100	2.28%	353,848
06/10	4,380	50	1.15%	278,059
06/09	4,330	10	0.23%	326,395