일자	종가	등락	등락률(%)	거래량
06/19	277,500	2500	-0.89%	116,225
06/18	280,000	1000	-0.36%	105,168
06/17	281,000	5000	-1.75%	227,516
06/16	286,000	28000	10.85%	360,282
06/13	258,000	4500	-1.71%	167,788
06/12	262,500	3000	1.16%	221,551
06/11	259,500	8000	-2.99%	202,676
06/10	267,500	7000	2.69%	237,556
06/09	260,500	1500	0.58%	178,204
06/05	259,000	2500	0.97%	143,999