일자	종가	등락	등락률(%)	거래량
06/20	16,870	570	-3.27%	13,124,378
06/19	17,440	410	-2.30%	10,000,369
06/18	17,850	20	-0.11%	5,047,851
06/17	17,870	200	-1.11%	9,764,397
06/16	18,070	380	2.15%	7,125,740
06/13	17,690	110	0.63%	6,761,651
06/12	17,580	260	1.50%	10,001,060
06/11	17,320	70	0.41%	7,526,202
06/10	17,250	600	3.60%	10,899,668
06/09	16,650	100	-0.60%	7,228,589