일자	종가	등락	등락률(%)	거래량
06/19	2,910	120	4.30%	3,612
06/18	2,790	30	-1.06%	2,565
06/17	2,820	50	-1.74%	2,330
06/16	2,870	85	3.05%	3,183
06/13	2,785	150	-5.11%	21,958
06/12	2,935	0	0.00%	13,681
06/11	2,935	40	1.38%	13,210
06/10	2,895	120	-3.98%	23,045
06/09	3,015	85	2.90%	7,542
06/05	2,930	85	2.99%	55,183