일자	종가	등락	등락률(%)	거래량
06/20	1,700	5	-0.29%	5,589,828
06/19	1,705	65	-3.67%	300,008
06/18	1,770	94	5.61%	550,947
06/17	1,676	49	-2.84%	755,323
06/16	1,725	54	3.23%	15,144,866
06/13	1,671	33	2.01%	23,795,550
06/12	1,638	378	30.00%	7,183,320
06/11	1,260	11	0.88%	22,178
06/10	1,249	4	0.32%	16,671
06/09	1,245	5	-0.40%	68,223