일자	종가	등락	등락률(%)	거래량
06/19	8,460	10	-0.12%	96,947
06/18	8,470	90	-1.05%	90,434
06/17	8,560	10	0.12%	162,871
06/16	8,550	210	2.52%	139,626
06/13	8,340	450	-5.12%	193,371
06/12	8,790	10	-0.11%	143,003
06/11	8,800	290	3.41%	129,794
06/10	8,510	120	-1.39%	149,220
06/09	8,630	220	2.62%	231,303
06/05	8,410	210	2.56%	220,410