일자	종가	등락	등락률(%)	거래량
06/20	5,010	190	-3.65%	395,699
06/19	5,200	180	3.59%	826,037
06/18	5,020	190	3.93%	822,860
06/17	4,830	85	1.79%	333,327
06/16	4,745	25	-0.52%	388,973
06/13	4,770	280	-5.54%	513,415
06/12	5,050	80	1.61%	657,210
06/11	4,970	60	1.22%	676,979
06/10	4,910	490	-9.07%	1,306,956
06/09	5,400	770	16.63%	2,783,070