일자	종가	등락	등락률(%)	거래량
06/19	22,000	150	-0.68%	39,575
06/18	22,150	400	-1.77%	68,827
06/17	22,550	450	-1.96%	63,430
06/16	23,000	250	-1.08%	47,101
06/13	23,250	550	-2.31%	81,070
06/12	23,800	600	-2.46%	86,348
06/11	24,400	250	1.04%	122,003
06/10	24,150	150	0.62%	79,449
06/09	24,000	450	1.91%	106,065
06/05	23,550	400	1.73%	165,735