일자	종가	등락	등락률(%)	거래량
06/20	4,230	25	0.59%	1,461,753
06/19	4,205	155	3.83%	1,260,361
06/18	4,050	135	-3.23%	1,115,983
06/17	4,185	45	1.09%	1,813,777
06/16	4,140	160	-3.72%	3,143,626
06/13	4,300	180	4.37%	8,257,221
06/12	4,120	210	5.37%	2,258,281
06/11	3,910	5	0.13%	800,569
06/10	3,905	70	1.83%	720,942
06/09	3,835	140	3.79%	829,502