일자	종가	등락	등락률(%)	거래량
06/20	61,500	0	0.00%	409,502
06/19	61,500	800	-1.28%	492,082
06/18	62,300	1100	1.80%	599,484
06/17	61,200	2500	-3.92%	693,614
06/16	63,700	0	0.00%	799,058
06/13	63,700	4500	7.60%	2,229,170
06/12	59,200	700	1.20%	428,526
06/11	58,500	500	-0.85%	162,644
06/10	59,000	300	0.51%	231,960
06/09	58,700	2400	4.26%	374,294