일자	종가	등락	등락률(%)	거래량
06/19	39,900	300	-0.75%	9,093
06/18	40,200	300	0.75%	20,341
06/17	39,900	1400	-3.39%	26,278
06/16	41,300	0	0.00%	28,705
06/13	41,300	1300	3.25%	81,673
06/12	40,000	400	1.01%	6,651
06/11	39,600	50	0.13%	7,944
06/10	39,550	450	-1.12%	10,940
06/09	40,000	1400	3.63%	18,539
06/05	38,600	650	1.71%	11,185