일자	종가	등락	등락률(%)	거래량
06/20	2,715	55	2.07%	865,915
06/19	2,660	130	-4.66%	1,385,971
06/18	2,790	40	1.45%	2,016,288
06/17	2,750	160	6.18%	5,422,674
06/16	2,590	140	-5.13%	1,277,279
06/13	2,730	30	-1.09%	2,706,343
06/12	2,760	140	-4.83%	1,577,169
06/11	2,900	185	6.81%	5,710,655
06/10	2,715	15	0.56%	922,563
06/09	2,700	30	-1.10%	1,622,130