일자	종가	등락	등락률(%)	거래량
06/20	3,065	35	1.16%	295,219
06/19	3,030	5	0.17%	136,541
06/18	3,025	10	-0.33%	241,524
06/17	3,035	15	0.50%	212,264
06/16	3,020	30	1.00%	275,619
06/13	2,990	25	-0.83%	384,160
06/12	3,015	20	-0.66%	302,076
06/11	3,035	25	-0.82%	223,275
06/10	3,060	25	-0.81%	232,584
06/09	3,085	60	1.98%	316,311