일자	종가	등락	등락률(%)	거래량
06/19	62,400	500	0.81%	115,333
06/18	61,900	200	0.32%	92,905
06/17	61,700	3200	-4.93%	148,271
06/16	64,900	400	0.62%	94,142
06/13	64,500	2200	-3.30%	233,379
06/12	66,700	200	0.30%	357,463
06/11	66,500	400	-0.60%	117,142
06/10	66,900	5300	8.60%	454,849
06/09	61,600	500	0.82%	121,444
06/05	61,100	900	1.50%	114,336