일자	종가	등락	등락률(%)	거래량
06/20	23,000	250	1.10%	2,793,823
06/19	22,750	200	-0.87%	1,703,236
06/18	22,950	50	-0.22%	2,079,131
06/17	23,000	1300	-5.35%	4,484,173
06/16	24,300	100	0.41%	5,245,129
06/13	24,200	1200	5.22%	10,269,483
06/12	23,000	500	2.22%	2,882,532
06/11	22,500	150	0.67%	1,452,666
06/10	22,350	200	0.90%	2,285,516
06/09	22,150	550	2.55%	2,556,889