일자	종가	등락	등락률(%)	거래량
06/20	2,195	25	1.15%	74,786
06/19	2,170	15	-0.69%	78,291
06/18	2,185	20	0.92%	25,876
06/17	2,165	40	-1.81%	99,448
06/16	2,205	0	0.00%	84,894
06/13	2,205	65	-2.86%	178,134
06/12	2,270	5	0.22%	92,220
06/11	2,265	25	-1.09%	80,150
06/10	2,290	5	0.22%	102,474
06/09	2,285	25	1.11%	127,901