일자	종가	등락	등락률(%)	거래량
06/20	1,448	28	1.97%	109,142
06/19	1,420	67	-4.51%	487,769
06/18	1,487	5	0.34%	250,159
06/17	1,482	15	1.02%	623,464
06/16	1,467	26	-1.74%	290,327
06/13	1,493	40	-2.61%	206,275
06/12	1,533	17	-1.10%	246,110
06/11	1,550	60	4.03%	279,197
06/10	1,490	48	-3.12%	265,427
06/09	1,538	19	1.25%	186,230