일자	종가	등락	등락률(%)	거래량
06/20	15,130	440	3.00%	133,534
06/19	14,690	10	-0.07%	65,924
06/18	14,700	80	-0.54%	66,833
06/17	14,780	10	0.07%	118,419
06/16	14,770	40	-0.27%	69,231
06/13	14,810	450	-2.95%	149,064
06/12	15,260	90	0.59%	157,315
06/11	15,170	180	1.20%	117,609
06/10	14,990	30	-0.20%	95,333
06/09	15,020	20	0.13%	143,259