일자	종가	등락	등락률(%)	거래량
06/20	3,175	130	4.27%	711,851
06/19	3,045	5	0.16%	202,273
06/18	3,040	15	-0.49%	184,028
06/17	3,055	10	0.33%	393,289
06/16	3,045	35	1.16%	367,549
06/13	3,010	60	-1.95%	527,235
06/12	3,070	30	-0.97%	783,695
06/11	3,100	145	-4.47%	1,310,841
06/10	3,245	10	-0.31%	17,886,144
06/09	3,255	60	1.88%	852,388