일자	종가	등락	등락률(%)	거래량
06/20	4,625	340	-6.85%	3,975,445
06/19	4,965	605	13.88%	30,038,834
06/18	4,360	360	9.00%	13,239,141
06/17	4,000	165	4.30%	11,346,386
06/16	3,835	160	4.35%	2,366,111
06/13	3,675	95	-2.52%	1,748,679
06/12	3,770	425	12.71%	13,070,416
06/11	3,345	55	1.67%	1,076,513
06/10	3,290	55	-1.64%	749,041
06/09	3,345	45	-1.33%	1,500,884