일자	종가	등락	등락률(%)	거래량
06/20	26,850	350	-1.29%	45,039
06/19	27,200	250	-0.91%	39,631
06/18	27,450	100	0.37%	51,031
06/17	27,350	900	-3.19%	96,592
06/16	28,250	900	3.29%	115,417
06/13	27,350	550	-1.97%	134,949
06/12	27,900	150	0.54%	80,305
06/11	27,750	100	0.36%	89,370
06/10	27,650	1500	-5.15%	240,880
06/09	29,150	1200	4.29%	117,682