일자	종가	등락	등락률(%)	거래량
06/20	113,000	200	-0.18%	102,768
06/19	113,200	700	-0.61%	80,823
06/18	113,900	0	0.00%	84,059
06/17	113,900	1200	-1.04%	91,287
06/16	115,100	2000	-1.71%	137,524
06/13	117,100	4200	-3.46%	127,863
06/12	121,300	1800	-1.46%	144,813
06/11	123,100	2900	-2.30%	123,246
06/10	126,000	9400	8.06%	333,623
06/09	116,600	1200	-1.02%	99,693