일자	종가	등락	등락률(%)	거래량
06/19	56,100	300	-0.53%	8,642
06/18	56,400	600	-1.05%	5,748
06/17	57,000	600	1.06%	15,988
06/16	56,400	500	-0.88%	17,295
06/13	56,900	2100	-3.56%	36,804
06/12	59,000	100	0.17%	7,608
06/11	58,900	100	-0.17%	9,896
06/10	59,000	1600	2.79%	33,943
06/09	57,400	500	-0.86%	15,634
06/05	57,900	0	0.00%	9,142