일자	종가	등락	등락률(%)	거래량
06/19	1,441	11	-0.76%	312,176
06/18	1,452	14	0.97%	226,813
06/17	1,438	22	-1.51%	381,482
06/16	1,460	30	2.10%	337,082
06/13	1,430	46	-3.12%	490,842
06/12	1,476	11	-0.74%	274,929
06/11	1,487	9	0.61%	325,971
06/10	1,478	32	-2.12%	784,414
06/09	1,510	26	1.75%	1,141,928
06/05	1,484	3	0.20%	879,957