일자	종가	등락	등락률(%)	거래량
06/20	527	2	0.38%	162,678
06/19	525	8	-1.50%	118,620
06/18	533	2	0.38%	509,258
06/17	531	5	0.95%	129,110
06/16	526	7	1.35%	197,900
06/13	519	17	-3.17%	395,183
06/12	536	5	0.94%	554,964
06/11	531	10	1.92%	272,744
06/10	521	0	0.00%	523,219
06/09	521	1	0.19%	321,335