일자	종가	등락	등락률(%)	거래량
06/20	3,485	30	0.87%	1,253
06/19	3,455	5	-0.14%	187
06/18	3,460	35	-1.00%	806
06/17	3,495	25	-0.71%	471
06/16	3,520	30	-0.85%	2,012
06/13	3,550	30	-0.84%	1,493
06/12	3,580	15	0.42%	1,429
06/11	3,565	125	3.63%	836
06/10	3,440	85	-2.41%	7,418
06/09	3,525	0	0.00%	4,218