일자	종가	등락	등락률(%)	거래량
06/19	851	16	-1.85%	77,128
06/18	867	6	-0.69%	47,139
06/17	873	3	0.34%	50,953
06/16	870	5	-0.57%	69,642
06/13	875	1	0.11%	93,831
06/12	874	4	0.46%	62,492
06/11	870	8	0.93%	137,178
06/10	862	7	0.82%	44,615
06/09	855	12	1.42%	104,881
06/05	843	2	0.24%	61,494