일자	종가	등락	등락률(%)	거래량
06/19	63,700	0	0.00%	4,722
06/18	63,700	300	-0.47%	2,144
06/17	64,000	100	0.16%	4,159
06/16	63,900	1000	1.59%	4,265
06/13	62,900	2300	-3.53%	9,377
06/12	65,200	100	0.15%	2,713
06/11	65,100	600	0.93%	3,212
06/10	64,500	1000	-1.53%	5,614
06/09	65,500	600	0.92%	9,458
06/05	64,900	2700	4.34%	9,666