일자	종가	등락	등락률(%)	거래량
06/20	291,500	1500	-0.51%	272,984
06/19	293,000	6500	-2.17%	178,542
06/18	299,500	13500	4.72%	539,174
06/17	286,000	500	0.18%	227,681
06/16	285,500	3500	1.24%	198,572
06/13	282,000	2500	-0.88%	283,036
06/12	284,500	4000	-1.39%	302,124
06/11	288,500	13500	4.91%	395,041
06/10	275,000	4500	-1.61%	254,628
06/09	279,500	25500	10.04%	537,093