일자	종가	등락	등락률(%)	거래량
06/20	3,475	20	-0.57%	40,149
06/19	3,495	5	-0.14%	30,370
06/18	3,500	40	1.16%	43,958
06/17	3,460	10	-0.29%	48,657
06/16	3,470	0	0.00%	42,771
06/13	3,470	30	-0.86%	78,951
06/12	3,500	15	0.43%	130,074
06/11	3,485	105	3.11%	105,640
06/10	3,380	60	1.81%	48,871
06/09	3,320	20	0.61%	60,733