일자	종가	등락	등락률(%)	거래량
06/19	7,730	50	0.65%	5,373
06/18	7,680	90	1.19%	3,645
06/17	7,590	30	-0.39%	6,416
06/16	7,620	170	-2.18%	12,334
06/13	7,790	180	-2.26%	9,083
06/12	7,970	40	0.50%	7,442
06/11	7,930	60	0.76%	7,770
06/10	7,870	80	1.03%	22,747
06/09	7,790	230	3.04%	43,403
06/05	7,560	10	-0.13%	4,720