일자	종가	등락	등락률(%)	거래량
07/03	5,020	145	2.97%	178,164
07/02	4,875	45	-0.91%	131,576
07/01	4,920	45	0.92%	131,933
06/30	4,875	110	2.31%	169,802
06/27	4,765	30	-0.63%	325,255
06/26	4,795	275	-5.42%	701,660
06/25	5,070	10	-0.20%	4,553,206
06/24	5,080	0	0.00%	502,842
06/23	5,080	0	0.00%	569,190
06/20	5,080	100	-1.93%	432,225