일자	종가	등락	등락률(%)	거래량
06/19	68,600	500	0.73%	24,137
06/18	68,100	1400	-2.01%	31,532
06/17	69,500	1800	-2.52%	40,507
06/16	71,300	2100	3.03%	50,343
06/13	69,200	2500	-3.49%	87,726
06/12	71,700	1100	1.56%	124,268
06/11	70,600	1600	2.32%	40,463
06/10	69,000	1400	-1.99%	38,496
06/09	70,400	900	1.29%	51,098
06/05	69,500	0	0.00%	47,568