일자	종가	등락	등락률(%)	거래량
06/20	1,404	0	0.00%	477,600
06/19	1,404	9	0.65%	691,689
06/18	1,395	7	-0.50%	304,257
06/17	1,402	15	-1.06%	590,834
06/16	1,417	18	1.29%	746,461
06/13	1,399	2	-0.14%	1,279,578
06/12	1,401	5	-0.36%	532,772
06/11	1,406	13	0.93%	596,171
06/10	1,393	2	-0.14%	922,558
06/09	1,395	52	3.87%	1,481,502