일자	종가	등락	등락률(%)	거래량
06/20	1,202	3	0.25%	78,573
06/19	1,199	0	0.00%	42,283
06/18	1,199	12	-0.99%	58,578
06/17	1,211	7	-0.57%	67,233
06/16	1,218	14	1.16%	68,691
06/13	1,204	25	-2.03%	114,049
06/12	1,229	17	1.40%	114,198
06/11	1,212	2	0.17%	47,916
06/10	1,210	5	-0.41%	94,068
06/09	1,215	20	1.67%	92,660