일자	종가	등락	등락률(%)	거래량
06/20	1,854	35	-1.85%	632,927
06/19	1,889	15	-0.79%	510,248
06/18	1,904	21	-1.09%	385,040
06/17	1,925	34	-1.74%	547,185
06/16	1,959	9	-0.46%	561,687
06/13	1,968	147	-6.95%	1,136,759
06/12	2,115	123	6.17%	2,141,128
06/11	1,992	53	-2.59%	755,631
06/10	2,045	25	-1.21%	553,572
06/09	2,070	100	-4.61%	811,893