일자	종가	등락	등락률(%)	거래량
06/19	2,040	10	-0.49%	41,860
06/18	2,050	40	-1.91%	209,642
06/17	2,090	5	-0.24%	71,810
06/16	2,095	25	1.21%	194,660
06/13	2,070	35	-1.66%	108,395
06/12	2,105	0	0.00%	65,664
06/11	2,105	10	0.48%	185,870
06/10	2,095	5	0.24%	170,329
06/09	2,090	0	0.00%	198,611
06/05	2,090	35	1.70%	205,819